XLV261023C00177000
XLV Oct 23 2026 177.00 Call
optionOPRA
EODOct 21, 2026
2.57USD-14.333%(-0.43)4Vol87OI
XLV261023C00177000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.1900 | 2.5700 | 2.1900 | 2.5700 | -14.333% | 4 | 89 | 0.000% |
| 2026-10-20 | 2.2800 | 3.2200 | 2.2800 | 3.0000 | +172.727% | 29 | 92 | -14.333% |
| 2026-10-19 | 1.5200 | 1.5600 | 0.8700 | 1.1000 | -27.152% | 51 | 93 | +133.636% |
| 2026-10-16 | 2.0000 | 2.0000 | 1.5100 | 1.5100 | -46.071% | 19 | 81 | +70.199% |
| 2026-10-15 | 2.1900 | 3.1400 | 2.0400 | 2.8000 | +204.348% | 25 | 92 | -8.214% |
| 2026-10-14 | 0.5500 | 0.9200 | 0.5500 | 0.9200 | +84.000% | 28 | 90 | +179.348% |
| 2026-10-12 | 0.4100 | 0.5000 | 0.4000 | 0.5000 | +127.273% | 5 | 86 | +414.000% |
| 2026-10-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +37.500% | 2 | 85 | +1068.182% |
| 2026-10-05 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -36.000% | 4 | 85 | +1506.250% |
| 2026-10-01 | 0.3100 | 0.3100 | 0.2500 | 0.2500 | -73.958% | 34 | 65 | +928.000% |
| 2026-09-25 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -8.571% | 12 | 53 | +167.708% |
| 2026-09-23 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +2.941% | 2 | 51 | +144.762% |
| 2026-09-22 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +25.926% | 10 | 41 | +151.961% |
| 2026-09-17 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +14.085% | 1 | 41 | +217.284% |
| 2026-09-15 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | -5.333% | 2 | 41 | +261.972% |
| 2026-09-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +11.940% | 20 | 21 | +242.667% |
| 2026-09-11 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -11.842% | 2 | 21 | +283.582% |
| 2026-09-09 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -14.607% | 1 | 22 | +238.158% |
| 2026-09-08 | 1.0100 | 1.0100 | 0.8800 | 0.8900 | -64.400% | 11 | 13 | +188.764% |
| 2026-09-03 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 13 | 13 | +2.800% |