XLV261023C00176000
XLV Oct 23 2026 176.00 Call
optionOPRA
EODOct 21, 2026
3.07USD-27.251%(-1.15)1Vol33OI
XLV261023C00176000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -27.251% | 1 | 32 | 0.000% |
| 2026-10-20 | 2.3500 | 4.2200 | 2.3500 | 4.2200 | +191.034% | 11 | 40 | -27.251% |
| 2026-10-19 | 1.7400 | 2.0400 | 1.2200 | 1.4500 | -30.952% | 20 | 35 | +111.724% |
| 2026-10-16 | 2.7000 | 2.7900 | 2.1000 | 2.1000 | -27.586% | 20 | 30 | +46.190% |
| 2026-10-15 | 2.5200 | 4.0000 | 2.5200 | 2.9000 | +132.000% | 14 | 27 | +5.862% |
| 2026-10-14 | 0.8800 | 1.2500 | 0.7500 | 1.2500 | +81.159% | 7 | 21 | +145.600% |
| 2026-10-12 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +200.000% | 1 | 21 | +344.928% |
| 2026-10-08 | 0.2300 | 0.2500 | 0.2300 | 0.2300 | -55.769% | 3 | 22 | +1234.783% |
| 2026-10-07 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +33.333% | 1 | 21 | +490.385% |
| 2026-10-06 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +30.000% | 11 | 10 | +687.179% |
| 2026-10-05 | 0.2700 | 0.3000 | 0.1800 | 0.3000 | +3.448% | 10 | 15 | +923.333% |
| 2026-10-02 | 0.2600 | 0.2900 | 0.2300 | 0.2900 | -14.706% | 7 | 17 | +958.621% |
| 2026-10-01 | 0.3500 | 0.3600 | 0.3100 | 0.3400 | -72.358% | 4 | 19 | +802.941% |
| 2026-09-24 | 1.4000 | 1.4000 | 0.9100 | 1.2300 | +25.510% | 5 | 16 | +149.593% |
| 2026-09-23 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.970% | 1 | 15 | +213.265% |
| 2026-09-22 | 1.1600 | 1.1600 | 1.0100 | 1.0100 | +7.447% | 2 | 14 | +203.960% |
| 2026-09-16 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +3.297% | 2 | 14 | +226.596% |
| 2026-09-15 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -8.081% | 1 | 14 | +237.363% |
| 2026-09-14 | 0.9700 | 0.9900 | 0.9300 | 0.9900 | +39.437% | 5 | 9 | +210.101% |
| 2026-09-10 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | -16.471% | 3 | 9 | +332.394% |
| 2026-09-09 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | -19.048% | 2 | 9 | +261.176% |
| 2026-09-08 | 1.1200 | 1.1200 | 1.0400 | 1.0500 | 0.000% | 10 | 0 | +192.381% |