XLV261023C00175000
XLV Oct 23 2026 175.00 Call
optionOPRA
EODOct 21, 2026
4.24USD-9.787%(-0.46)5Vol96OI
XLV261023C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.8300 | 4.4400 | 3.8300 | 4.2400 | -9.787% | 5 | 99 | 0.000% |
| 2026-10-20 | 4.8000 | 5.1800 | 4.3000 | 4.7000 | +161.111% | 57 | 131 | -9.787% |
| 2026-10-19 | 3.0000 | 3.0000 | 1.8000 | 1.8000 | -33.086% | 8 | 130 | +135.556% |
| 2026-10-16 | 3.5300 | 3.5600 | 2.6300 | 2.6900 | -21.345% | 81 | 105 | +57.621% |
| 2026-10-15 | 2.7900 | 4.5800 | 2.7900 | 3.4200 | +104.790% | 79 | 101 | +23.977% |
| 2026-10-14 | 1.0000 | 1.6700 | 1.0000 | 1.6700 | +240.816% | 51 | 83 | +153.892% |
| 2026-10-13 | 0.4700 | 0.5100 | 0.4400 | 0.4900 | -50.000% | 10 | 83 | +765.306% |
| 2026-10-12 | 0.8000 | 0.9800 | 0.8000 | 0.9800 | +19.512% | 11 | 73 | +332.653% |
| 2026-10-09 | 0.7300 | 0.8900 | 0.7300 | 0.8200 | +192.857% | 29 | 65 | +417.073% |
| 2026-10-08 | 0.2000 | 0.2800 | 0.2000 | 0.2800 | -56.923% | 2 | 65 | +1414.286% |
| 2026-10-07 | 0.4100 | 0.6500 | 0.4100 | 0.6500 | +62.500% | 4 | 66 | +552.308% |
| 2026-10-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +21.212% | 1 | 65 | +960.000% |
| 2026-10-05 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 1 | 64 | +1184.848% |
| 2026-10-02 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -56.000% | 3 | 61 | +1184.848% |
| 2026-10-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -38.525% | 40 | 63 | +465.333% |
| 2026-09-30 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -5.426% | 2 | 61 | +247.541% |
| 2026-09-29 | 1.4300 | 1.4300 | 1.1500 | 1.2900 | -21.341% | 10 | 57 | +228.682% |
| 2026-09-28 | 1.5500 | 1.6800 | 1.5500 | 1.6400 | +42.609% | 3 | 58 | +158.537% |
| 2026-09-23 | 1.7000 | 1.7000 | 1.1500 | 1.1500 | -23.333% | 23 | 41 | +268.696% |
| 2026-09-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +20.000% | 6 | 41 | +182.667% |
| 2026-09-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +19.048% | 20 | 21 | +239.200% |
| 2026-09-18 | 1.0100 | 1.0500 | 1.0100 | 1.0500 | -12.500% | 3 | 18 | +303.810% |
| 2026-09-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +13.208% | 2 | 16 | +253.333% |
| 2026-09-15 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +32.500% | 1 | 15 | +300.000% |
| 2026-09-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -2.439% | 6 | 9 | +430.000% |
| 2026-09-10 | 0.8200 | 0.8200 | 0.7600 | 0.8200 | -21.905% | 4 | 8 | +417.073% |
| 2026-09-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -22.222% | 1 | 7 | +303.810% |
| 2026-09-08 | 1.3500 | 1.3600 | 1.2800 | 1.3500 | 0.000% | 7 | 0 | +214.074% |