XLV261023C00174000
XLV Oct 23 2026 174.00 Call
optionOPRA
EODOct 20, 2026
5.93USD+141.057%(+3.47)201Vol139OI
XLV261023C00174000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 5.0000 | 5.9300 | 5.0000 | 5.9300 | +141.057% | 201 | 39 | 0.000% |
| 2026-10-19 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -26.567% | 20 | 48 | +141.057% |
| 2026-10-16 | 4.3800 | 4.3800 | 3.3500 | 3.3500 | -36.553% | 4 | 44 | +77.015% |
| 2026-10-15 | 4.1800 | 5.4000 | 4.1500 | 5.2800 | +145.581% | 8 | 44 | +12.311% |
| 2026-10-14 | 1.4800 | 2.1500 | 1.4800 | 2.1500 | +83.761% | 47 | 5 | +175.814% |
| 2026-10-12 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +53.947% | 1 | 4 | +406.838% |
| 2026-10-07 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +111.111% | 1 | 4 | +680.263% |
| 2026-10-06 | 0.3800 | 0.5100 | 0.3600 | 0.3600 | -74.286% | 3 | 2 | +1547.222% |
| 2026-09-30 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +22.807% | 1 | 2 | +323.571% |
| 2026-09-21 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -9.524% | 1 | 1 | +420.175% |
| 2026-09-14 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +38.462% | 1 | 1 | +370.635% |
| 2026-09-10 | 1.0100 | 1.0100 | 0.9100 | 0.9100 | 0.000% | 2 | 0 | +551.648% |