XLV261023C00173000
XLV Oct 23 2026 173.00 Call
optionOPRA
EODOct 21, 2026
5.38USD+46.995%(+1.72)16Vol133OI
XLV261023C00173000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.7200 | 5.7400 | 5.3800 | 5.3800 | +46.995% | 16 | 125 | 0.000% |
| 2026-10-19 | 3.7000 | 3.7000 | 3.6600 | 3.6600 | -10.949% | 2 | 125 | +46.995% |
| 2026-10-16 | 4.6000 | 4.6000 | 4.1100 | 4.1100 | -18.614% | 3 | 124 | +30.900% |
| 2026-10-15 | 4.8900 | 5.0500 | 4.4600 | 5.0500 | +100.397% | 7 | 128 | +6.535% |
| 2026-10-14 | 1.8500 | 2.6600 | 1.8300 | 2.5200 | +186.364% | 142 | 18 | +113.492% |
| 2026-10-13 | 1.5600 | 1.5600 | 0.8800 | 0.8800 | -43.226% | 11 | 17 | +511.364% |
| 2026-10-12 | 1.4700 | 1.5700 | 1.4500 | 1.5500 | +40.909% | 10 | 10 | +247.097% |
| 2026-10-09 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | +197.297% | 3 | 7 | +389.091% |
| 2026-10-08 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -66.055% | 2 | 8 | +1354.054% |
| 2026-10-07 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +101.852% | 2 | 7 | +393.578% |
| 2026-10-06 | 0.8800 | 0.8800 | 0.5400 | 0.5400 | -73.267% | 5 | 6 | +896.296% |
| 2026-09-29 | 2.0300 | 2.0300 | 2.0200 | 2.0200 | +14.124% | 5 | 2 | +166.337% |
| 2026-09-21 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +14.194% | 1 | 2 | +203.955% |
| 2026-09-18 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +8.392% | 1 | 1 | +247.097% |
| 2026-09-14 | 1.5300 | 1.5300 | 1.4300 | 1.4300 | 0.000% | 4 | 0 | +276.224% |