XLV261023C00172000
XLV Oct 23 2026 172.00 Call
optionOPRA
EODOct 21, 2026
6.36USD+61.013%(+2.41)1Vol126OI
XLV261023C00172000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +61.013% | 1 | 128 | 0.000% |
| 2026-10-19 | 4.7000 | 4.7500 | 3.9500 | 3.9500 | -23.152% | 5 | 132 | +61.013% |
| 2026-10-16 | 5.8500 | 5.8500 | 4.9500 | 5.1400 | -27.092% | 12 | 128 | +23.735% |
| 2026-10-15 | 5.3500 | 7.1200 | 5.3500 | 7.0500 | +206.522% | 7 | 130 | -9.787% |
| 2026-10-14 | 2.1500 | 2.3000 | 2.1500 | 2.3000 | +85.484% | 2 | 130 | +176.522% |
| 2026-10-13 | 1.1700 | 1.2400 | 1.1700 | 1.2400 | -32.609% | 2 | 130 | +412.903% |
| 2026-10-12 | 1.8400 | 1.8400 | 1.6900 | 1.8400 | -4.167% | 10 | 122 | +245.652% |
| 2026-10-09 | 1.5300 | 1.9200 | 1.5300 | 1.9200 | +115.730% | 4 | 119 | +231.250% |
| 2026-10-08 | 0.5200 | 0.8900 | 0.5200 | 0.8900 | -40.268% | 9 | 117 | +614.607% |
| 2026-10-07 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +73.256% | 25 | 137 | +326.846% |
| 2026-10-06 | 0.6000 | 0.8600 | 0.6000 | 0.8600 | +1.176% | 41 | 152 | +639.535% |
| 2026-10-05 | 0.6800 | 0.8500 | 0.6800 | 0.8500 | +11.842% | 69 | 115 | +648.235% |
| 2026-10-02 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -42.424% | 44 | 72 | +736.842% |
| 2026-10-01 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -47.200% | 1 | 73 | +381.818% |
| 2026-09-29 | 2.4800 | 2.5000 | 2.4800 | 2.5000 | -4.580% | 4 | 71 | +154.400% |
| 2026-09-24 | 3.2000 | 3.2000 | 2.5200 | 2.6200 | +24.762% | 90 | 7 | +142.748% |
| 2026-09-21 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +13.514% | 1 | 6 | +202.857% |
| 2026-09-18 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +36.029% | 1 | 5 | +243.784% |
| 2026-09-10 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -33.005% | 1 | 4 | +367.647% |
| 2026-09-08 | 2.0400 | 2.0400 | 2.0300 | 2.0300 | 0.000% | 4 | 0 | +213.300% |