XLV261023C00171000
XLV Oct 23 2026 171.00 Call
optionOPRA
EODOct 19, 2026
5.60USD-4.274%(-0.25)2Vol85OI
XLV261023C00171000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 5.3000 | 5.6000 | 5.3000 | 5.6000 | -4.274% | 2 | 86 | 0.000% |
| 2026-10-16 | 6.7600 | 6.7600 | 5.8500 | 5.8500 | -16.429% | 4 | 86 | -4.274% |
| 2026-10-15 | 6.0200 | 7.8500 | 6.0200 | 7.0000 | +81.818% | 32 | 101 | -20.000% |
| 2026-10-14 | 2.1000 | 3.9700 | 2.1000 | 3.8500 | +146.795% | 27 | 98 | +45.455% |
| 2026-10-13 | 2.2400 | 2.2400 | 1.5300 | 1.5600 | -42.647% | 81 | 64 | +258.974% |
| 2026-10-12 | 2.6200 | 2.7200 | 2.3900 | 2.7200 | +14.768% | 6 | 62 | +105.882% |
| 2026-10-09 | 1.8000 | 2.4200 | 1.8000 | 2.3700 | +97.500% | 10 | 59 | +136.287% |
| 2026-10-08 | 0.6800 | 1.2000 | 0.6800 | 1.2000 | -31.429% | 4 | 59 | +366.667% |
| 2026-10-07 | 1.8300 | 1.8300 | 1.7500 | 1.7500 | +76.768% | 2 | 94 | +220.000% |
| 2026-10-06 | 0.9600 | 0.9900 | 0.9600 | 0.9900 | -9.174% | 4 | 90 | +465.657% |
| 2026-10-05 | 1.0400 | 1.0900 | 1.0400 | 1.0900 | +18.478% | 5 | 85 | +413.761% |
| 2026-10-02 | 1.0100 | 1.0100 | 0.9000 | 0.9200 | -68.919% | 37 | 51 | +508.696% |
| 2026-09-29 | 2.6800 | 2.9600 | 2.6800 | 2.9600 | -10.303% | 7 | 50 | +89.189% |
| 2026-09-28 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +14.583% | 1 | 51 | +69.697% |
| 2026-09-25 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -7.097% | 1 | 51 | +94.444% |
| 2026-09-24 | 3.3500 | 3.3500 | 3.0500 | 3.1000 | +18.774% | 31 | 42 | +80.645% |
| 2026-09-23 | 3.5000 | 3.5000 | 2.6000 | 2.6100 | -13.000% | 40 | 11 | +114.559% |
| 2026-09-22 | 2.7000 | 3.0000 | 2.7000 | 3.0000 | +20.000% | 4 | 8 | +86.667% |
| 2026-09-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +10.619% | 1 | 8 | +124.000% |
| 2026-09-14 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +14.141% | 2 | 6 | +147.788% |
| 2026-09-09 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -17.842% | 1 | 5 | +182.828% |
| 2026-09-08 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -55.780% | 4 | 1 | +132.365% |
| 2026-09-03 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.000% | 1 | 1 | +2.752% |