XLV261023C00170000
XLV Oct 23 2026 170.00 Call
optionOPRA
EODOct 21, 2026
8.50USD-12.008%(-1.16)1Vol202OI
XLV261023C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -12.008% | 1 | 202 | 0.000% |
| 2026-10-20 | 8.6900 | 9.6600 | 8.6900 | 9.6600 | +40.203% | 3 | 203 | -12.008% |
| 2026-10-16 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -20.896% | 1 | 202 | +23.367% |
| 2026-10-15 | 7.4900 | 8.7100 | 7.4900 | 8.7100 | +86.510% | 7 | 205 | -2.411% |
| 2026-10-14 | 4.1100 | 4.6700 | 4.1000 | 4.6700 | +126.699% | 8 | 235 | +82.013% |
| 2026-10-13 | 2.2700 | 2.2700 | 2.0600 | 2.0600 | -39.233% | 16 | 231 | +312.621% |
| 2026-10-12 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +17.301% | 1 | 232 | +150.737% |
| 2026-10-09 | 2.3500 | 2.9600 | 2.1300 | 2.8900 | +95.270% | 96 | 270 | +194.118% |
| 2026-10-08 | 0.9300 | 1.4800 | 0.8700 | 1.4800 | -27.451% | 232 | 128 | +474.324% |
| 2026-10-07 | 1.7200 | 2.7200 | 1.7200 | 2.0400 | +101.980% | 359 | 123 | +316.667% |
| 2026-10-06 | 1.9300 | 1.9300 | 0.9800 | 1.0100 | -19.200% | 19 | 113 | +741.584% |
| 2026-10-05 | 0.8900 | 1.2500 | 0.8900 | 1.2500 | +8.696% | 2 | 113 | +580.000% |
| 2026-10-02 | 1.1500 | 1.1700 | 1.1400 | 1.1500 | -71.605% | 75 | 42 | +639.130% |
| 2026-09-28 | 3.7500 | 4.0500 | 3.7500 | 4.0500 | +27.760% | 6 | 45 | +109.877% |
| 2026-09-24 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +13.214% | 5 | 45 | +168.139% |
| 2026-09-23 | 3.5400 | 3.5500 | 2.8000 | 2.8000 | -15.663% | 19 | 38 | +203.571% |
| 2026-09-22 | 3.7000 | 3.7000 | 3.3200 | 3.3200 | +28.185% | 2 | 38 | +156.024% |
| 2026-09-21 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +9.746% | 2 | 36 | +228.185% |
| 2026-09-18 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -2.479% | 1 | 35 | +260.169% |
| 2026-09-15 | 2.5000 | 2.5500 | 2.4200 | 2.4200 | -8.333% | 29 | 9 | +251.240% |
| 2026-09-14 | 2.8100 | 2.8100 | 2.6400 | 2.6400 | +46.667% | 2 | 7 | +221.970% |
| 2026-09-11 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -10.448% | 1 | 8 | +372.222% |
| 2026-09-10 | 1.9300 | 2.0100 | 1.9300 | 2.0100 | -14.468% | 5 | 5 | +322.886% |
| 2026-09-09 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -11.321% | 1 | 4 | +261.702% |
| 2026-09-08 | 2.9500 | 2.9500 | 2.5600 | 2.6500 | 0.000% | 5 | 0 | +220.755% |