XLV261023C00169000
XLV Oct 23 2026 169.00 Call
optionOPRA
EODOct 21, 2026
8.85USD+13.027%(+1.02)1Vol114OI
XLV261023C00169000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +13.027% | 1 | 115 | 0.000% |
| 2026-10-16 | 7.9100 | 7.9100 | 7.8300 | 7.8300 | -12.022% | 4 | 113 | +13.027% |
| 2026-10-15 | 8.9400 | 8.9400 | 8.9000 | 8.9000 | +94.323% | 2 | 114 | -0.562% |
| 2026-10-14 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +78.906% | 1 | 114 | +93.231% |
| 2026-10-13 | 2.9700 | 2.9700 | 2.5600 | 2.5600 | -28.889% | 2 | 114 | +245.703% |
| 2026-10-12 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +9.091% | 2 | 112 | +145.833% |
| 2026-10-09 | 3.1000 | 3.3000 | 3.1000 | 3.3000 | +148.120% | 2 | 113 | +168.182% |
| 2026-10-08 | 1.1100 | 1.3600 | 1.1100 | 1.3300 | -52.500% | 5 | 114 | +565.414% |
| 2026-10-07 | 2.4800 | 3.1900 | 2.4800 | 2.8000 | +81.818% | 14 | 106 | +216.071% |
| 2026-10-06 | 1.7000 | 1.7000 | 1.5400 | 1.5400 | -21.827% | 2 | 107 | +474.675% |
| 2026-10-05 | 1.4200 | 1.9700 | 1.4200 | 1.9700 | -53.318% | 9 | 104 | +349.239% |
| 2026-09-29 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -8.261% | 1 | 104 | +109.716% |
| 2026-09-28 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +3.371% | 1 | 103 | +92.391% |
| 2026-09-24 | 5.0000 | 5.0000 | 4.4500 | 4.4500 | +41.270% | 3 | 103 | +98.876% |
| 2026-09-23 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -25.882% | 1 | 103 | +180.952% |
| 2026-09-22 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +26.866% | 2 | 101 | +108.235% |
| 2026-09-21 | 2.9800 | 3.3500 | 2.9800 | 3.3500 | +46.930% | 86 | 15 | +164.179% |
| 2026-09-10 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 0.000% | 15 | 0 | +288.158% |