XLV261023C00168000
XLV Oct 23 2026 168.00 Call
optionOPRA
EODOct 21, 2026
10.43USD+2.255%(+0.23)1Vol82OI
XLV261023C00168000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +2.255% | 1 | 81 | 0.000% |
| 2026-10-20 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +20.000% | 1 | 81 | +2.255% |
| 2026-10-19 | 7.9200 | 8.5000 | 7.9200 | 8.5000 | -3.737% | 3 | 81 | +22.706% |
| 2026-10-16 | 9.2800 | 9.2800 | 8.8300 | 8.8300 | -17.477% | 5 | 78 | +18.120% |
| 2026-10-15 | 10.5500 | 10.7000 | 10.5500 | 10.7000 | +103.810% | 2 | 78 | -2.523% |
| 2026-10-14 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +64.062% | 2 | 85 | +98.667% |
| 2026-10-13 | 4.5000 | 4.5000 | 3.2000 | 3.2000 | -27.273% | 38 | 80 | +225.938% |
| 2026-10-12 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +5.516% | 1 | 81 | +137.045% |
| 2026-10-09 | 3.0500 | 4.2500 | 3.0500 | 4.1700 | +48.929% | 69 | 61 | +150.120% |
| 2026-10-08 | 1.4100 | 2.8000 | 1.4100 | 2.8000 | -25.333% | 25 | 71 | +272.500% |
| 2026-10-07 | 2.6500 | 3.7500 | 2.6500 | 3.7500 | +76.056% | 30 | 63 | +178.133% |
| 2026-10-06 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -5.333% | 5 | 63 | +389.671% |
| 2026-10-05 | 2.3600 | 2.3600 | 2.2500 | 2.2500 | +22.951% | 15 | 58 | +363.556% |
| 2026-10-02 | 2.0000 | 2.0000 | 1.6700 | 1.8300 | -18.304% | 6 | 58 | +469.945% |
| 2026-10-01 | 3.0000 | 3.0500 | 2.2400 | 2.2400 | -55.200% | 18 | 65 | +365.625% |
| 2026-09-29 | 4.6700 | 5.0000 | 4.6700 | 5.0000 | +11.111% | 4 | 67 | +108.600% |
| 2026-09-28 | 5.2500 | 5.2500 | 4.5000 | 4.5000 | 0.000% | 4 | 67 | +131.778% |
| 2026-09-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +13.924% | 3 | 72 | +131.778% |
| 2026-09-23 | 3.6000 | 3.9500 | 3.6000 | 3.9500 | -19.715% | 7 | 72 | +164.051% |
| 2026-09-22 | 5.0000 | 5.0000 | 4.9200 | 4.9200 | +20.885% | 2 | 72 | +111.992% |
| 2026-09-21 | 3.4000 | 4.3600 | 3.4000 | 4.0700 | +17.630% | 13 | 70 | +156.265% |
| 2026-09-18 | 3.5500 | 3.7000 | 3.4000 | 3.4600 | +1.765% | 62 | 31 | +201.445% |
| 2026-09-15 | 3.4000 | 3.4000 | 3.3500 | 3.4000 | -1.449% | 28 | 6 | +206.765% |
| 2026-09-14 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -12.437% | 1 | 5 | +202.319% |
| 2026-09-08 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 0.000% | 5 | 0 | +164.721% |