XLV261023C00167000
XLV Oct 23 2026 167.00 Call
optionOPRA
EODOct 21, 2026
11.73USD-7.419%(-0.94)1Vol88OI
XLV261023C00167000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | -7.419% | 1 | 88 | 0.000% |
| 2026-10-20 | 11.9900 | 12.9700 | 11.9900 | 12.6700 | +35.798% | 3 | 88 | -7.419% |
| 2026-10-19 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -5.086% | 1 | 87 | +25.723% |
| 2026-10-16 | 9.7000 | 9.8300 | 9.7000 | 9.8300 | +87.238% | 6 | 85 | +19.329% |
| 2026-10-12 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +8.247% | 1 | 85 | +123.429% |
| 2026-10-09 | 4.7200 | 4.8500 | 4.3500 | 4.8500 | +90.945% | 9 | 82 | +141.856% |
| 2026-10-08 | 1.8300 | 2.5400 | 1.8300 | 2.5400 | -29.444% | 4 | 81 | +361.811% |
| 2026-10-07 | 4.2100 | 4.2100 | 3.6000 | 3.6000 | +38.996% | 2 | 81 | +225.833% |
| 2026-10-06 | 2.8300 | 3.8700 | 2.1900 | 2.5900 | +23.333% | 85 | 157 | +352.896% |
| 2026-10-05 | 2.1200 | 2.4000 | 2.1000 | 2.1000 | -1.869% | 82 | 78 | +458.571% |
| 2026-10-02 | 2.0600 | 2.1400 | 2.0600 | 2.1400 | -17.692% | 2 | 80 | +448.131% |
| 2026-10-01 | 2.9000 | 2.9000 | 2.6000 | 2.6000 | -45.720% | 2 | 78 | +351.154% |
| 2026-09-29 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -15.965% | 1 | 78 | +144.885% |
| 2026-09-24 | 6.0000 | 6.0000 | 5.7000 | 5.7000 | +60.563% | 78 | 4 | +105.789% |
| 2026-09-21 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -10.579% | 1 | 3 | +230.423% |
| 2026-09-14 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +27.244% | 1 | 2 | +195.466% |
| 2026-09-11 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -23.153% | 2 | 2 | +275.962% |
| 2026-09-08 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 0.000% | 2 | 0 | +188.916% |