XLV261023C00166000
XLV Oct 23 2026 166.00 Call
optionOPRA
EODOct 21, 2026
12.65USD-9.319%(-1.30)1Vol22OI
XLV261023C00166000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -9.319% | 1 | 23 | 0.000% |
| 2026-10-20 | 12.9100 | 13.9500 | 12.9100 | 13.9500 | +36.230% | 5 | 21 | -9.319% |
| 2026-10-19 | 10.4300 | 10.4300 | 10.2400 | 10.2400 | +104.800% | 2 | 21 | +23.535% |
| 2026-10-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +42.857% | 1 | 22 | +153.000% |
| 2026-10-08 | 2.3000 | 3.5000 | 2.3000 | 3.5000 | +19.863% | 21 | 3 | +261.429% |
| 2026-10-02 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -56.090% | 1 | 2 | +333.219% |
| 2026-09-24 | 6.7000 | 6.7000 | 6.6500 | 6.6500 | 0.000% | 3 | 0 | +90.226% |