XLV261023C00165000
XLV Oct 23 2026 165.00 Call
optionOPRA
EODOct 20, 2026
14.80USD+30.396%(+3.45)8Vol8OI
XLV261023C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 13.9900 | 14.8700 | 13.9900 | 14.8000 | +30.396% | 8 | 9 | 0.000% |
| 2026-10-19 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -10.700% | 1 | 9 | +30.396% |
| 2026-10-16 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | +55.951% | 1 | 9 | +16.444% |
| 2026-10-14 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +16.930% | 1 | 9 | +81.595% |
| 2026-10-12 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +4.030% | 1 | 9 | +112.339% |
| 2026-10-09 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +21.818% | 1 | 9 | +120.896% |
| 2026-10-07 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +59.420% | 5 | 13 | +169.091% |
| 2026-10-02 | 3.4400 | 3.4500 | 3.3000 | 3.4500 | -40.000% | 8 | 5 | +328.986% |
| 2026-09-30 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -16.424% | 1 | 4 | +157.391% |
| 2026-09-29 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | +2.687% | 2 | 6 | +115.116% |
| 2026-09-22 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +19.217% | 1 | 7 | +120.896% |
| 2026-09-18 | 5.5100 | 5.6200 | 5.5100 | 5.6200 | +1.996% | 3 | 4 | +163.345% |
| 2026-09-14 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +10.200% | 1 | 3 | +168.603% |
| 2026-09-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.381% | 2 | 1 | +196.000% |
| 2026-09-08 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | 0.000% | 1 | 0 | +191.913% |