XLV261023C00164000
XLV Oct 23 2026 164.00 Call
optionOPRA
EODOct 20, 2026
15.72USD+17.489%(+2.34)5Vol5OI
XLV261023C00164000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 15.5500 | 15.7300 | 15.5500 | 15.7200 | +17.489% | 5 | 2 | 0.000% |
| 2026-10-15 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | +48.337% | 1 | 3 | +17.489% |
| 2026-10-14 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +29.412% | 1 | 2 | +74.279% |
| 2026-10-09 | 7.1300 | 7.1300 | 6.9700 | 6.9700 | +88.378% | 2 | 2 | +125.538% |
| 2026-10-08 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -33.333% | 2 | 2 | +324.865% |
| 2026-09-11 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 0.000% | 2 | 0 | +183.243% |