XLV261023C00162000
XLV Oct 23 2026 162.00 Call
optionOPRA
EODOct 21, 2026
16.45USD-5.892%(-1.03)81Vol77OI
XLV261023C00162000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 16.2600 | 16.4500 | 16.2600 | 16.4500 | -5.892% | 81 | 52 | 0.000% |
| 2026-10-20 | 17.0500 | 17.4800 | 17.0500 | 17.4800 | +21.558% | 8 | 51 | -5.892% |
| 2026-10-19 | 14.3700 | 14.3900 | 14.3700 | 14.3800 | +171.321% | 13 | 40 | +14.395% |
| 2026-10-06 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -5.861% | 40 | 40 | +210.377% |
| 2026-10-05 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | 0.000% | 40 | 0 | +192.185% |