XLV261023C00161000
XLV Oct 23 2026 161.00 Call
optionOPRA
EODOct 21, 2026
17.42USD-7.291%(-1.37)4Vol10OI
XLV261023C00161000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 17.4200 | 17.4200 | 17.4200 | 17.4200 | -7.291% | 4 | 8 | 0.000% |
| 2026-10-20 | 17.9800 | 18.8000 | 17.9800 | 18.7900 | +8.487% | 15 | 4 | -7.291% |
| 2026-10-15 | 17.3200 | 17.3200 | 17.3200 | 17.3200 | +66.219% | 1 | 4 | +0.577% |
| 2026-09-28 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -6.211% | 2 | 4 | +67.179% |
| 2026-09-24 | 10.6500 | 11.1100 | 10.6500 | 11.1100 | +21.820% | 3 | 1 | +56.796% |
| 2026-09-21 | 9.2600 | 9.2600 | 9.1200 | 9.1200 | 0.000% | 2 | 0 | +91.009% |