XLV261023C00160000
XLV Oct 23 2026 160.00 Call
optionOPRA
EODOct 21, 2026
18.35USD-6.090%(-1.19)52Vol29OI
XLV261023C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 18.6300 | 18.6500 | 18.3500 | 18.3500 | -6.090% | 52 | 32 | 0.000% |
| 2026-10-20 | 19.0900 | 20.0000 | 19.0900 | 19.5400 | +95.400% | 52 | 3 | -6.090% |
| 2026-10-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +53.846% | 1 | 4 | +83.500% |
| 2026-10-08 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -22.619% | 1 | 3 | +182.308% |
| 2026-10-07 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +6.329% | 1 | 3 | +118.452% |
| 2026-10-06 | 7.0000 | 7.9000 | 7.0000 | 7.9000 | 0.000% | 3 | 0 | +132.278% |