XLV261023C00159000
XLV Oct 23 2026 159.00 Call
optionOPRA
EODOct 21, 2026
19.45USD-5.029%(-1.03)67Vol36OI
XLV261023C00159000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 19.6400 | 19.6500 | 19.3500 | 19.4500 | -5.029% | 67 | 27 | 0.000% |
| 2026-10-20 | 20.0200 | 20.4800 | 20.0200 | 20.4800 | +21.905% | 32 | 8 | -5.029% |
| 2026-10-19 | 17.0800 | 17.0800 | 16.8000 | 16.8000 | +55.556% | 8 | 1 | +15.774% |
| 2026-10-09 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +50.000% | 1 | 1 | +80.093% |
| 2026-10-08 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -22.414% | 1 | 1 | +170.139% |
| 2026-10-07 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +18.974% | 1 | 1 | +109.591% |
| 2026-10-06 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -37.849% | 1 | 1 | +149.359% |
| 2026-09-25 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +3.719% | 1 | 1 | +54.980% |
| 2026-09-24 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -12.572% | 1 | 0 | +60.744% |
| 2026-09-03 | 13.9000 | 13.9000 | 13.8400 | 13.8400 | 0.000% | 2 | 0 | +40.535% |