XLV261023C00155000
XLV Oct 23 2026 155.00 Call
optionOPRA
EODOct 21, 2026
23.47USD-4.399%(-1.08)30Vol25OI
XLV261023C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 23.55 | 23.55 | 23.38 | 23.47 | -4.399% | 30 | 19 | 0.000% |
| 2026-10-20 | 24.29 | 24.55 | 24.29 | 24.55 | +15.638% | 15 | 5 | -4.399% |
| 2026-10-19 | 21.25 | 21.34 | 21.17 | 21.23 | +15.068% | 6 | 2 | +10.551% |
| 2026-10-14 | 18.45 | 18.45 | 18.45 | 18.45 | +64.000% | 2 | 2 | +27.209% |
| 2026-10-05 | 11.25 | 11.25 | 11.25 | 11.25 | -1.316% | 1 | 3 | +108.622% |
| 2026-10-02 | 11.40 | 11.40 | 11.40 | 11.40 | -27.389% | 1 | 2 | +105.877% |
| 2026-09-30 | 15.70 | 15.70 | 15.70 | 15.70 | +17.956% | 1 | 2 | +49.490% |
| 2026-09-14 | 13.20 | 13.31 | 13.20 | 13.31 | -21.149% | 3 | 1 | +76.334% |
| 2026-09-04 | 16.88 | 16.88 | 16.88 | 16.88 | 0.000% | 1 | 0 | +39.040% |