XLV261023C00130000
XLV Oct 23 2026 130.00 Call
optionOPRA
EODOct 19, 2026
46.79USD-2.925%(-1.41)6Vol1OI
XLV261023C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 46.56 | 46.82 | 46.56 | 46.79 | -2.925% | 6 | 1 | 0.000% |
| 2026-10-15 | 48.17 | 48.20 | 48.17 | 48.20 | +19.990% | 2 | 1 | -2.925% |
| 2026-10-13 | 40.37 | 40.37 | 40.17 | 40.17 | 0.000% | 4 | 0 | +16.480% |