XLV261023C00120000
XLV Oct 23 2026 120.00 Call
optionOPRA
EODOct 19, 2026
56.69USD-2.544%(-1.48)8Vol3OI
XLV261023C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 56.83 | 56.88 | 56.68 | 56.69 | -2.544% | 8 | 3 | 0.000% |
| 2026-10-15 | 58.21 | 58.21 | 58.17 | 58.17 | +15.969% | 2 | 3 | -2.544% |
| 2026-10-13 | 50.38 | 50.38 | 50.16 | 50.16 | +0.703% | 4 | 1 | +13.018% |
| 2026-10-09 | 49.77 | 49.81 | 49.77 | 49.81 | 0.000% | 2 | 0 | +13.812% |