XLV261023C00115000
XLV Oct 23 2026 115.00 Call
optionOPRA
EODOct 19, 2026
61.66USD-2.359%(-1.49)2Vol4OI
XLV261023C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 61.60 | 61.66 | 61.60 | 61.66 | -2.359% | 2 | 3 | 0.000% |
| 2026-10-15 | 63.12 | 63.15 | 63.12 | 63.15 | +14.506% | 2 | 3 | -2.359% |
| 2026-10-13 | 55.16 | 55.29 | 55.10 | 55.15 | +0.639% | 6 | 1 | +11.804% |
| 2026-10-09 | 54.68 | 54.80 | 54.68 | 54.80 | 0.000% | 2 | 0 | +12.518% |