XLV261023C00110000
XLV Oct 23 2026 110.00 Call
optionOPRA
EODOct 19, 2026
66.65USD-1.391%(-0.94)2Vol5OI
XLV261023C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 66.51 | 66.65 | 66.51 | 66.65 | -1.391% | 2 | 4 | 0.000% |
| 2026-10-16 | 67.62 | 67.62 | 67.58 | 67.59 | +12.369% | 14 | 1 | -1.391% |
| 2026-10-13 | 60.07 | 60.15 | 60.07 | 60.15 | +0.838% | 2 | 1 | +10.806% |
| 2026-10-09 | 59.65 | 59.65 | 59.65 | 59.65 | 0.000% | 2 | 0 | +11.735% |