XLV261023C00105000
XLV Oct 23 2026 105.00 Call
optionOPRA
EODOct 19, 2026
71.56USD-1.392%(-1.01)12Vol1OI
XLV261023C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 71.69 | 71.69 | 71.56 | 71.56 | -1.392% | 12 | 2 | 0.000% |
| 2026-10-16 | 72.89 | 72.89 | 72.53 | 72.57 | -0.739% | 16 | 3 | -1.392% |
| 2026-10-15 | 73.13 | 73.13 | 73.11 | 73.11 | +13.138% | 2 | 2 | -2.120% |
| 2026-10-09 | 64.56 | 64.62 | 64.56 | 64.62 | +5.142% | 2 | 1 | +10.740% |
| 2026-10-05 | 61.77 | 61.77 | 61.46 | 61.46 | 0.000% | 2 | 0 | +16.433% |