XLV261023C00100000
XLV Oct 23 2026 100.00 Call
optionOPRA
EODOct 19, 2026
76.54USD-1.607%(-1.25)14Vol17OI
XLV261023C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 76.77 | 76.77 | 76.53 | 76.54 | -1.607% | 14 | 16 | 0.000% |
| 2026-10-16 | 77.80 | 77.80 | 77.79 | 77.79 | -0.422% | 2 | 16 | -1.607% |
| 2026-10-15 | 78.04 | 78.17 | 78.04 | 78.12 | +11.282% | 6 | 15 | -2.023% |
| 2026-10-13 | 70.22 | 70.22 | 70.20 | 70.20 | +0.732% | 26 | 9 | +9.031% |
| 2026-10-09 | 69.68 | 69.69 | 69.68 | 69.69 | +4.718% | 2 | 8 | +9.829% |
| 2026-10-05 | 66.68 | 66.68 | 66.45 | 66.55 | -0.210% | 10 | 8 | +15.011% |
| 2026-10-02 | 66.72 | 66.72 | 66.69 | 66.69 | 0.000% | 38 | 0 | +14.770% |