Dark

Check out our API

XLV20261002P174
XLV Oct 2 2026 174.00 Put (XLV261002P00174000)
option OPRA

Expired

Sep 28, 2026

2.98-33.778%(-1.52)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.9800	2.9800	2.9800	2.9800	-33.778%	1	5	0.000%
2026-09-25	4.5000	4.5000	4.5000	4.5000	+28.571%	2	5	-33.778%
2026-09-24	3.5000	3.5000	3.5000	3.5000	-43.089%	1	6	-14.857%
2026-09-22	6.1500	6.1500	6.1500	6.1500	+16.257%	4	6	-51.545%
2026-09-21	5.2900	5.2900	5.2900	5.2900	+14.751%	1	2	-43.667%
2026-09-01	4.6100	4.6100	4.6100	4.6100	0.000%	1	1	-35.358%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC