Dark

Check out our Level2View

XLV20261002P173
XLV Oct 2 2026 173.00 Put (XLV261002P00173000)
option OPRA

Expired

Oct 1, 2026

5.95+87.697%(+2.78)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.5200	6.6100	5.9500	5.9500	+87.697%	42	1	0.000%
2026-09-25	3.1700	3.1700	3.1700	3.1700	+0.635%	20	26	+87.697%
2026-09-24	3.1500	3.1500	3.1500	3.1500	-3.963%	3	13	+88.889%
2026-09-23	3.2800	3.2800	3.2800	3.2800	-46.667%	1	13	+81.402%
2026-09-15	6.2500	6.2500	6.1500	6.1500	+57.692%	12	13	-3.252%
2026-09-01	3.9000	3.9000	3.9000	3.9000	-17.021%	1	6	+52.564%
2026-08-31	4.7000	4.7000	4.7000	4.7000	+18.987%	1	7	+26.596%
2026-08-27	3.9500	3.9500	3.9500	3.9500	+21.538%	1	7	+50.633%
2026-08-26	3.2500	3.2500	3.2500	3.2500	-5.523%	1	6	+83.077%
2026-08-20	3.4500	3.4500	3.4400	3.4400	-0.290%	5	6	+72.965%
2026-08-19	3.4500	3.4500	3.4500	3.4500	0.000%	1	1	+72.464%

Share