Dark

Check out our Level2View

XLV20261002P172
XLV Oct 2 2026 172.00 Put (XLV261002P00172000)
option OPRA

Expired

Oct 1, 2026

5.47+138.865%(+3.18)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.4700	5.4700	5.4700	5.4700	+138.865%	63	1	0.000%
2026-09-30	2.2900	2.2900	2.2900	2.2900	+14.500%	1	42	+138.865%
2026-09-29	2.0000	2.0000	2.0000	2.0000	-34.853%	1	42	+173.500%
2026-09-25	3.4000	3.4000	3.0700	3.0700	-19.211%	13	41	+78.176%
2026-09-23	3.8000	3.8000	3.8000	3.8000	-33.333%	24	28	+43.947%
2026-09-14	5.7000	5.7000	5.7000	5.7000	+12.871%	1	4	-4.035%
2026-09-08	5.0500	5.0500	5.0500	5.0500	+23.171%	1	4	+8.317%
2026-08-28	3.8700	4.1000	3.8700	4.1000	+31.410%	4	4	+33.415%
2026-08-24	3.1200	3.1200	3.1200	3.1200	-15.676%	1	5	+75.321%
2026-08-20	3.0000	3.7000	3.0000	3.7000	0.000%	4	4	+47.838%

Share