Dark

Check out our Dark Pool Levels

XLV20261002P171
XLV Oct 2 2026 171.00 Put (XLV261002P00171000)
option OPRA

Expired

Oct 1, 2026

4.20+102.899%(+2.13)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.3000	4.6500	3.3000	4.2000	+102.899%	41	22	0.000%
2026-09-29	1.2800	2.0700	1.2800	2.0700	+40.816%	2	22	+102.899%
2026-09-28	1.4700	1.4700	1.4700	1.4700	-15.517%	1	20	+185.714%
2026-09-25	2.5900	2.5900	1.6900	1.7400	-11.224%	15	20	+141.379%
2026-09-24	2.1000	2.1000	1.9600	1.9600	-29.749%	3	13	+114.286%
2026-09-23	2.7900	2.7900	2.7900	2.7900	+22.907%	1	13	+50.538%
2026-09-22	2.2700	2.2700	2.2700	2.2700	-33.626%	2	12	+85.022%
2026-09-21	3.4200	3.4200	3.4200	3.4200	-12.308%	1	12	+22.807%
2026-09-17	3.9000	3.9000	3.9000	3.9000	-1.763%	8	11	+7.692%
2026-09-16	4.0200	4.0200	3.9700	3.9700	-24.381%	5	8	+5.793%
2026-09-15	5.2500	5.2500	5.2500	5.2500	+148.815%	1	3	-20.000%
2026-09-03	2.1100	2.1100	2.1100	2.1100	-14.228%	1	2	+99.052%
2026-08-26	2.4600	2.4600	2.4600	2.4600	+0.820%	2	2	+70.732%
2026-08-24	2.4400	2.4400	2.4400	2.4400	+2.954%	1	3	+72.131%
2026-08-21	2.4700	2.4700	2.3700	2.3700	0.000%	4	4	+77.215%

Share