Dark

Check out our Level2View

XLV20261002P170
XLV Oct 2 2026 170.00 Put (XLV261002P00170000)
option OPRA

Expired

Oct 1, 2026

3.67+139.869%(+2.14)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6100	3.6700	2.6100	3.6700	+139.869%	11	45	0.000%
2026-09-30	1.1800	1.5900	0.9300	1.5300	+1.325%	30	158	+139.869%
2026-09-29	0.8800	1.5100	0.8800	1.5100	+93.590%	30	174	+143.046%
2026-09-28	1.2000	1.2500	0.7700	0.7800	-25.714%	14	159	+370.513%
2026-09-25	1.6700	1.9900	1.0500	1.0500	-28.082%	60	155	+249.524%
2026-09-24	1.4000	1.6700	1.0500	1.4600	-9.877%	104	154	+151.370%
2026-09-23	1.6200	1.6200	1.6200	1.6200	-1.818%	1	127	+126.543%
2026-09-22	2.3600	2.3600	1.5600	1.6500	-43.493%	134	127	+122.424%
2026-09-18	3.3200	3.3200	2.9200	2.9200	-32.874%	4	27	+25.685%
2026-09-15	4.3500	4.3500	4.3500	4.3500	+11.825%	1	23	-15.632%
2026-09-14	3.8900	3.8900	3.8900	3.8900	-29.529%	2	23	-5.656%
2026-09-10	5.5200	5.5200	5.5200	5.5200	+10.180%	1	23	-33.514%
2026-09-09	5.0100	5.0100	5.0100	5.0100	+28.462%	3	23	-26.747%
2026-09-08	4.4000	4.4000	3.9000	3.9000	+71.806%	5	26	-5.897%
2026-09-04	2.2500	2.2700	2.2500	2.2700	+28.977%	3	26	+61.674%
2026-09-03	1.7600	1.7600	1.7600	1.7600	+4.762%	2	26	+108.523%
2026-09-02	1.7600	1.7600	1.6800	1.6800	-34.375%	2	24	+118.452%
2026-09-01	2.5600	2.5600	2.5600	2.5600	-14.667%	1	22	+43.359%
2026-08-28	3.0000	3.0000	3.0000	3.0000	+42.180%	1	21	+22.333%
2026-08-21	2.1100	2.1100	2.1100	2.1100	-12.083%	5	21	+73.934%
2026-08-20	2.4000	2.4000	2.4000	2.4000	-4.000%	1	16	+52.917%
2026-08-19	1.8500	2.5000	1.8500	2.5000	-31.880%	17	16	+46.800%
2026-08-18	3.7300	3.7300	3.6700	3.6700	0.000%	2	2	0.000%

Share