Dark

Check out our API

XLV20261002P169
XLV Oct 2 2026 169.00 Put (XLV261002P00169000)
option OPRA

Expired

Oct 1, 2026

2.52+147.059%(+1.50)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0300	2.5200	1.0300	2.5200	+147.059%	29	60	0.000%
2026-09-30	0.7600	1.0200	0.5200	1.0200	+104.000%	61	86	+147.059%
2026-09-29	0.6600	1.2400	0.5000	0.5000	-3.846%	69	49	+404.000%
2026-09-28	0.7500	0.7500	0.4900	0.5200	-37.349%	26	28	+384.615%
2026-09-25	1.1700	1.1700	0.8300	0.8300	-34.646%	4	21	+203.614%
2026-09-24	1.0800	1.2700	0.9100	1.2700	0.000%	5	18	+98.425%
2026-09-23	1.2700	1.2700	1.2700	1.2700	+13.393%	1	16	+98.425%
2026-09-22	1.1200	1.1200	1.1200	1.1200	-39.130%	1	16	+125.000%
2026-09-21	1.8400	1.8400	1.8400	1.8400	-29.231%	3	16	+36.957%
2026-09-18	2.5700	2.8300	2.5700	2.6000	+87.050%	10	19	-3.077%
2026-09-02	1.3900	1.3900	1.3900	1.3900	-26.455%	1	9	+81.295%
2026-08-24	1.8900	1.8900	1.8900	1.8900	-4.061%	3	8	+33.333%
2026-08-21	1.9700	1.9700	1.9700	1.9700	0.000%	5	5	+27.919%

Share