Dark

Check out our API

XLV20261002P168
XLV Oct 2 2026 168.00 Put (XLV261002P00168000)
option OPRA

Expired

Oct 1, 2026

2.16+272.414%(+1.58)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9000	2.1600	0.9000	2.1600	+272.414%	75	1,321	0.000%
2026-09-30	0.4200	0.6600	0.4200	0.5800	+34.884%	15	1,351	+272.414%
2026-09-29	0.3200	0.7900	0.3200	0.4300	+26.471%	29	1,354	+402.326%
2026-09-28	0.5500	0.5700	0.3200	0.3400	-38.182%	42	1,344	+535.294%
2026-09-25	0.6900	0.6900	0.5500	0.5500	-38.889%	160	1,337	+292.727%
2026-09-24	0.7900	0.9000	0.5600	0.9000	-32.331%	5	1,306	+140.000%
2026-09-23	0.8900	1.3300	0.8900	1.3300	+47.778%	4	1,307	+62.406%
2026-09-22	0.9600	0.9600	0.9000	0.9000	-33.333%	3	1,306	+140.000%
2026-09-21	1.4900	1.5200	1.2100	1.3500	-27.027%	58	1,304	+60.000%
2026-09-18	2.0300	2.0900	1.7900	1.8500	-8.416%	29	1,261	+16.757%
2026-09-17	2.0200	2.0200	2.0200	2.0200	-50.732%	3	1,251	+6.931%
2026-09-10	3.9700	4.1000	3.9700	4.1000	+18.841%	2	1,249	-47.317%
2026-09-09	3.6300	3.6500	3.4500	3.4500	+16.949%	5	1,250	-37.391%
2026-09-08	2.5700	3.1000	2.5700	2.9500	+95.364%	1,256	1,254	-26.780%
2026-09-04	1.6300	1.6300	1.5100	1.5100	+19.841%	2	3	+43.046%
2026-09-03	1.3900	1.3900	1.2600	1.2600	-17.105%	2	3	+71.429%
2026-08-26	1.5200	1.5200	1.5200	1.5200	-16.940%	1	2	+42.105%
2026-08-20	1.8300	1.8300	1.8300	1.8300	-32.721%	1	1	+18.033%
2026-08-18	2.7200	2.7200	2.7200	2.7200	0.000%	1	1	-20.588%

Share