Dark

Check out our Dark Pool Levels

XLV20261002P167
XLV Oct 2 2026 167.00 Put (XLV261002P00167000)
option OPRA

Expired

Oct 1, 2026

1.00+150.000%(+0.60)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	1.0100	0.5000	1.0000	+150.000%	66	262	0.000%
2026-09-30	0.2500	0.4000	0.1700	0.4000	+100.000%	115	264	+150.000%
2026-09-29	0.2400	0.4300	0.2000	0.2000	+5.263%	29	158	+400.000%
2026-09-28	0.4800	0.4800	0.1900	0.1900	-53.659%	13	152	+426.316%
2026-09-25	0.7500	0.7500	0.4100	0.4100	-21.154%	13	151	+143.902%
2026-09-24	0.4600	0.5400	0.4500	0.5200	-47.475%	94	143	+92.308%
2026-09-23	0.6000	0.9900	0.6000	0.9900	+50.000%	2	49	+1.010%
2026-09-22	0.5200	0.6900	0.5200	0.6600	-33.333%	46	49	+51.515%
2026-09-21	1.1000	1.2000	0.9900	0.9900	-32.192%	7	11	+1.010%
2026-09-18	1.6200	1.6200	1.4600	1.4600	-7.595%	3	10	-31.507%
2026-09-17	2.0300	2.0300	1.5800	1.5800	-39.464%	6	10	-36.709%
2026-09-15	2.6100	2.6100	2.6100	2.6100	+18.100%	1	9	-61.686%
2026-09-14	2.1800	2.2100	2.1800	2.2100	-36.311%	5	8	-54.751%
2026-09-10	3.4500	3.4700	3.4500	3.4700	+250.505%	2	7	-71.182%
2026-09-03	1.0900	1.0900	0.9900	0.9900	-23.256%	4	7	+1.010%
2026-08-26	1.2100	1.2900	1.2100	1.2900	-2.273%	5	4	-22.481%
2026-08-21	1.3200	1.3200	1.3200	1.3200	0.000%	1	1	-24.242%

Share