Dark

Check out our Dark Pool Levels

XLV20261002P166
XLV Oct 2 2026 166.00 Put (XLV261002P00166000)
option OPRA

Expired

Oct 1, 2026

0.5000+66.667%(+0.2000)212

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3800	0.6600	0.3800	0.5000	+66.667%	212	255	0.000%
2026-09-30	0.3000	0.3000	0.3000	0.3000	+100.000%	1	51	+66.667%
2026-09-29	0.2300	0.2300	0.1300	0.1500	-16.667%	15	53	+233.333%
2026-09-28	0.0900	0.3000	0.0900	0.1800	-51.351%	10	52	+177.778%
2026-09-25	0.3700	0.3700	0.3700	0.3700	-2.632%	4	52	+35.135%
2026-09-24	0.4800	0.4800	0.3800	0.3800	-41.538%	17	51	+31.579%
2026-09-23	0.6500	0.6500	0.6500	0.6500	+22.642%	1	52	-23.077%
2026-09-22	0.9600	1.0000	0.5300	0.5300	-23.188%	12	51	-5.660%
2026-09-21	0.8900	0.8900	0.6900	0.6900	-44.355%	5	50	-27.536%
2026-09-17	1.3700	1.6300	1.2400	1.2400	-30.337%	14	54	-59.677%
2026-09-16	1.7800	1.7800	1.7800	1.7800	+0.565%	1	50	-71.910%
2026-09-15	1.7700	1.7700	1.7700	1.7700	-2.747%	43	50	-71.751%
2026-09-14	1.8200	1.8200	1.8200	1.8200	-28.063%	4	17	-72.527%
2026-09-08	2.5300	2.5300	2.5300	2.5300	+197.647%	1	14	-80.237%
2026-09-03	0.7300	0.9800	0.7300	0.8500	+7.595%	3	14	-41.176%
2026-09-02	0.7900	0.7900	0.7900	0.7900	-62.019%	10	14	-36.709%
2026-08-31	1.7900	2.0800	1.7900	2.0800	+67.742%	2	4	-75.962%
2026-08-27	1.2400	1.2400	1.2400	1.2400	+12.727%	1	4	-59.677%
2026-08-26	1.1500	1.1500	1.0900	1.1000	-7.563%	4	3	-54.545%
2026-08-24	1.1900	1.1900	1.1900	1.1900	+1.709%	1	4	-57.983%
2026-08-21	1.2600	1.2600	1.1700	1.1700	-19.310%	5	5	-57.265%
2026-08-20	1.4500	1.4500	1.4500	1.4500	0.000%	1	1	-65.517%

Share