Dark

XLV20261002P165
XLV Oct 2 2026 165.00 Put (XLV261002P00165000)
option OPRA

Expired

Oct 1, 2026

0.2700+440.000%(+0.2200)561

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.4700	0.1100	0.2700	+440.000%	561	693	0.000%
2026-09-30	0.0400	0.1100	0.0400	0.0500	-68.750%	34	305	+440.000%
2026-09-29	0.1000	0.1600	0.0700	0.1600	+128.571%	37	284	+68.750%
2026-09-28	0.1000	0.1300	0.0700	0.0700	-63.158%	16	283	+285.714%
2026-09-25	0.1700	0.1900	0.1700	0.1900	-24.000%	4	282	+42.105%
2026-09-24	0.2500	0.2500	0.2500	0.2500	-50.980%	1	283	+8.000%
2026-09-23	0.3900	0.5100	0.2900	0.5100	+50.000%	10	284	-47.059%
2026-09-22	0.5000	0.5000	0.3400	0.3400	-33.333%	4	277	-20.588%
2026-09-21	0.6600	0.6700	0.4900	0.5100	-47.959%	142	278	-47.059%
2026-09-18	0.9800	0.9800	0.9800	0.9800	+1.031%	1	150	-72.449%
2026-09-17	1.0600	1.0700	0.9600	0.9700	-47.568%	110	149	-72.165%
2026-09-15	1.7200	1.8700	1.7200	1.8500	+34.058%	3	89	-85.405%
2026-09-14	1.4200	1.4200	1.3800	1.3800	-43.673%	5	87	-80.435%
2026-09-11	2.2100	2.4500	2.2100	2.4500	+3.376%	21	83	-88.980%
2026-09-10	2.2700	2.3700	2.2700	2.3700	+8.716%	5	62	-88.608%
2026-09-09	1.8000	2.1800	1.8000	2.1800	+37.975%	9	63	-87.615%
2026-09-08	1.8400	1.8400	1.5800	1.5800	+159.016%	6	64	-82.911%
2026-09-03	0.6000	0.7600	0.6000	0.6100	-4.688%	48	67	-55.738%
2026-09-02	0.7300	0.7300	0.6400	0.6400	-38.462%	10	24	-57.813%
2026-09-01	0.9700	1.0400	0.9600	1.0400	-22.963%	5	24	-74.038%
2026-08-31	1.3500	1.3500	1.3500	1.3500	+9.756%	1	21	-80.000%
2026-08-28	1.2300	1.2300	1.2300	1.2300	+18.269%	1	21	-78.049%
2026-08-27	1.2200	1.2400	1.0400	1.0400	+19.540%	8	21	-74.038%
2026-08-26	0.9700	0.9700	0.8700	0.8700	-7.447%	2	18	-68.966%
2026-08-24	1.0600	1.0600	0.9300	0.9400	-30.370%	6	18	-71.277%
2026-08-21	1.3500	1.3500	1.3500	1.3500	+22.727%	1	14	-80.000%
2026-08-20	1.1800	1.1800	1.1000	1.1000	-3.509%	3	14	-75.455%
2026-08-19	0.8000	1.1400	0.8000	1.1400	-32.544%	16	13	-76.316%
2026-08-18	2.0800	2.0800	1.6900	1.6900	0.000%	3	3	-84.024%

.dark-mode .Gx7n7f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gx7n7f{ color: #333333; background-color: white; border: 2px solid #333333; }XLV20261002P165XLV Oct 2 2026 165.00 Put (XLV261002P00165000)option OPRA

XLV20261002P165
XLV Oct 2 2026 165.00 Put (XLV261002P00165000)
option OPRA