Dark

Check out our API

XLV20261002P164
XLV Oct 2 2026 164.00 Put (XLV261002P00164000)
option OPRA

Expired

Oct 1, 2026

0.1500+400.000%(+0.1200)123

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.1500	0.0300	0.1500	+400.000%	123	208	0.000%
2026-09-30	0.2200	0.2200	0.0200	0.0300	-57.143%	37	208	+400.000%
2026-09-29	0.0600	0.1400	0.0600	0.0700	+75.000%	5	184	+114.286%
2026-09-28	0.2300	0.2300	0.0300	0.0400	-50.000%	6	182	+275.000%
2026-09-25	0.1100	0.2100	0.0800	0.0800	-60.000%	141	182	+87.500%
2026-09-24	0.2000	0.2000	0.2000	0.2000	-42.857%	3	49	-25.000%
2026-09-23	0.1900	0.3500	0.1900	0.3500	-2.778%	3	49	-57.143%
2026-09-21	0.5500	0.5500	0.3600	0.3600	-41.935%	7	49	-58.333%
2026-09-18	0.7900	0.7900	0.6200	0.6200	-20.513%	43	44	-75.806%
2026-09-17	0.7800	0.7800	0.7500	0.7800	-34.454%	4	24	-80.769%
2026-09-14	1.1900	1.1900	1.1900	1.1900	-5.556%	1	24	-87.395%
2026-09-08	1.3800	1.3800	1.2600	1.2600	+77.465%	21	24	-88.095%
2026-09-04	0.7100	0.7100	0.7100	0.7100	+29.091%	1	5	-78.873%
2026-09-03	0.4800	0.5500	0.4800	0.5500	-3.509%	2	5	-72.727%
2026-09-02	0.5700	0.5700	0.5700	0.5700	-33.721%	1	5	-73.684%
2026-08-27	0.9900	0.9900	0.8600	0.8600	+11.688%	2	6	-82.558%
2026-08-26	0.7700	0.7700	0.7700	0.7700	-8.333%	1	4	-80.519%
2026-08-24	0.8400	0.8400	0.8400	0.8400	-16.832%	1	3	-82.143%
2026-08-21	1.1500	1.1500	1.0100	1.0100	+16.092%	3	3	-85.149%
2026-08-19	0.8000	0.9000	0.8000	0.8700	-41.216%	6	3	-82.759%
2026-08-18	1.4800	1.4800	1.4800	1.4800	-33.632%	1	2	-89.865%
2026-08-17	2.2300	2.2300	2.2300	2.2300	0.000%	1	0	-93.274%

Share