Dark

Check out our Dark Pool Levels

XLV20261002P163
XLV Oct 2 2026 163.00 Put (XLV261002P00163000)
option OPRA

Expired

Oct 1, 2026

0.0300-62.500%(-0.0500)180

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.2500	0.0200	0.0300	-62.500%	180	214	0.000%
2026-09-30	0.0800	0.0800	0.0800	0.0800	+33.333%	1	76	-62.500%
2026-09-29	0.0600	0.0600	0.0600	0.0600	+50.000%	1	75	-50.000%
2026-09-28	0.0500	0.0500	0.0400	0.0400	-50.000%	9	74	-25.000%
2026-09-25	0.1800	0.1800	0.0800	0.0800	-66.667%	36	83	-62.500%
2026-09-22	0.2400	0.2400	0.2400	0.2400	-4.000%	1	52	-87.500%
2026-09-21	0.3100	0.3100	0.2500	0.2500	-44.444%	2	51	-88.000%
2026-09-18	0.4600	0.4600	0.4500	0.4500	-16.667%	7	50	-93.333%
2026-09-17	0.5800	0.6100	0.5400	0.5400	-46.000%	39	43	-94.444%
2026-09-14	1.0000	1.0000	1.0000	1.0000	-16.667%	1	10	-97.000%
2026-09-08	1.2000	1.2000	1.2000	1.2000	+144.898%	1	11	-97.500%
2026-09-04	0.4900	0.4900	0.4900	0.4900	-47.312%	8	2	-93.878%
2026-08-27	0.9300	0.9300	0.9300	0.9300	+30.986%	1	2	-96.774%
2026-08-26	0.6700	0.7100	0.6700	0.7100	-10.127%	2	2	-95.775%
2026-08-21	1.0800	1.0800	0.7900	0.7900	-14.130%	2	2	-96.203%
2026-08-20	0.9200	0.9200	0.9200	0.9200	+33.333%	1	3	-96.739%
2026-08-19	0.5800	0.6900	0.5800	0.6900	0.000%	3	2	-95.652%

Share