Dark

Check out our Level2View

XLV20261002P162
XLV Oct 2 2026 162.00 Put (XLV261002P00162000)
option OPRA

Expired

Oct 1, 2026

0.0200-60.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0200	0.0200	-60.000%	1	114	0.000%
2026-09-30	0.0300	0.0500	0.0300	0.0500	-28.571%	2	114	-60.000%
2026-09-29	0.0700	0.0700	0.0700	0.0700	+75.000%	1	124	-71.429%
2026-09-28	0.0200	0.0500	0.0200	0.0400	-33.333%	104	123	-50.000%
2026-09-25	0.0400	0.1100	0.0400	0.0600	-40.000%	18	32	-66.667%
2026-09-24	0.1300	0.1300	0.1000	0.1000	-44.444%	4	21	-80.000%
2026-09-23	0.1600	0.1800	0.1600	0.1800	+5.882%	6	19	-88.889%
2026-09-22	0.1700	0.1700	0.1700	0.1700	-56.410%	1	24	-88.235%
2026-09-18	0.4500	0.4500	0.3900	0.3900	-20.408%	10	23	-94.872%
2026-09-17	0.4200	0.4900	0.4200	0.4900	-25.758%	2	16	-95.918%
2026-09-15	0.7400	0.7400	0.6600	0.6600	-40.000%	12	16	-96.970%
2026-09-10	1.1000	1.1000	1.1000	1.1000	+37.500%	1	15	-98.182%
2026-09-09	0.8000	0.8000	0.8000	0.8000	-36.000%	1	15	-97.500%
2026-09-08	0.9100	1.2500	0.9100	1.2500	+204.878%	2	16	-98.400%
2026-09-02	0.4100	0.4100	0.4100	0.4100	-28.070%	1	17	-95.122%
2026-09-01	0.5700	0.5700	0.5700	0.5700	-28.750%	1	18	-96.491%
2026-08-31	0.8500	0.8500	0.8000	0.8000	+14.286%	6	18	-97.500%
2026-08-28	0.7000	0.7000	0.7000	0.7000	+14.754%	1	12	-97.143%
2026-08-26	0.5700	0.6100	0.5700	0.6100	+3.390%	2	11	-96.721%
2026-08-24	0.5900	0.5900	0.5900	0.5900	-11.940%	7	10	-96.610%
2026-08-21	0.6700	0.6700	0.6700	0.6700	+1.515%	1	3	-97.015%
2026-08-19	0.5400	0.6600	0.5400	0.6600	0.000%	3	2	-96.970%

Share