Dark

Check out our Level2View

XLV20261002P161
XLV Oct 2 2026 161.00 Put (XLV261002P00161000)
option OPRA

Expired

Sep 30, 2026

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	-66.667%	1	109	0.000%
2026-09-29	0.0300	0.0300	0.0300	0.0300	0.000%	1	109	-66.667%
2026-09-25	0.0500	0.0500	0.0300	0.0300	-72.727%	3	108	-66.667%
2026-09-22	0.1300	0.1300	0.1100	0.1100	-62.069%	2	108	-90.909%
2026-09-18	0.3200	0.3200	0.2900	0.2900	-3.333%	2	109	-96.552%
2026-09-17	0.3400	0.3700	0.3000	0.3000	-30.233%	87	108	-96.667%
2026-09-16	0.4600	0.7300	0.4300	0.4300	-41.096%	25	28	-97.674%
2026-09-08	0.7200	0.7300	0.7200	0.7300	+46.000%	2	3	-98.630%
2026-08-26	0.4600	0.5000	0.4600	0.5000	-10.714%	2	2	-98.000%
2026-08-19	0.3900	0.5600	0.3900	0.5600	-37.778%	4	3	-98.214%
2026-08-18	1.1700	1.1700	0.9000	0.9000	0.000%	2	2	-98.889%

Share