Dark

Check out our Dark Pool Levels

XLV20261002P160
XLV Oct 2 2026 160.00 Put (XLV261002P00160000)
option OPRA

Expired

Sep 30, 2026

0.01000.000%(0.0000)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	60	192	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	-66.667%	4	132	0.000%
2026-09-28	0.0200	0.0300	0.0200	0.0300	-40.000%	6	132	-66.667%
2026-09-25	0.0500	0.0500	0.0500	0.0500	-28.571%	3	138	-80.000%
2026-09-23	0.1000	0.1200	0.0200	0.0700	+40.000%	25	137	-85.714%
2026-09-22	0.1000	0.1000	0.0500	0.0500	-75.000%	4	125	-80.000%
2026-09-18	0.2500	0.2500	0.2000	0.2000	-31.034%	2	127	-95.000%
2026-09-17	0.2800	0.2900	0.2400	0.2900	-29.268%	103	128	-96.552%
2026-09-15	0.6100	0.6100	0.4100	0.4100	-22.642%	10	28	-97.561%
2026-09-14	0.4100	0.5300	0.4100	0.5300	-27.397%	3	22	-98.113%
2026-09-11	0.6600	0.7300	0.6600	0.7300	+17.742%	6	22	-98.630%
2026-09-10	0.7300	0.7300	0.6200	0.6200	-3.125%	2	19	-98.387%
2026-09-09	0.6400	0.6400	0.6400	0.6400	+10.345%	2	19	-98.438%
2026-09-08	0.6900	0.6900	0.5800	0.5800	+176.190%	5	17	-98.276%
2026-09-03	0.2100	0.2100	0.2100	0.2100	-30.000%	2	13	-95.238%
2026-09-02	0.2600	0.3000	0.2500	0.3000	-14.286%	4	13	-96.667%
2026-09-01	0.3800	0.3800	0.3500	0.3500	-31.373%	4	13	-97.143%
2026-08-31	0.5200	0.6000	0.5100	0.5100	0.000%	7	9	-98.039%
2026-08-28	0.5400	0.5400	0.5100	0.5100	+24.390%	3	5	-98.039%
2026-08-19	0.2000	0.4100	0.2000	0.4100	-41.429%	3	3	-97.561%
2026-08-18	0.8300	0.8300	0.7000	0.7000	-48.148%	3	5	-98.571%
2026-08-14	1.3000	1.3500	1.3000	1.3500	0.000%	3	0	-99.259%

Share