Dark

Check out our Dark Pool Levels

XLV20261002P159
XLV Oct 2 2026 159.00 Put (XLV261002P00159000)
option OPRA

Expired

Sep 28, 2026

0.0200-60.000%(-0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0200	0.0200	0.0200	-60.000%	3	21	0.000%
2026-09-22	0.1000	0.1000	0.0500	0.0500	-72.222%	11	26	-60.000%
2026-09-18	0.1900	0.1900	0.1800	0.1800	-67.857%	12	26	-88.889%
2026-09-11	0.5600	0.5600	0.5600	0.5600	-8.197%	1	25	-96.429%
2026-09-10	0.5900	0.6100	0.5900	0.6100	+12.963%	13	24	-96.721%
2026-09-08	0.5400	0.5400	0.5400	0.5400	+58.824%	10	12	-96.296%
2026-09-01	0.3400	0.3400	0.3400	0.3400	-24.444%	1	2	-94.118%
2026-08-31	0.4500	0.4500	0.4500	0.4500	+73.077%	1	2	-95.556%
2026-08-19	0.2600	0.2600	0.2600	0.2600	-61.194%	1	1	-92.308%
2026-08-18	0.6700	0.6700	0.6700	0.6700	0.000%	1	1	-97.015%

Share