Dark

Check out our Level2View

XLV20261002P158
XLV Oct 2 2026 158.00 Put (XLV261002P00158000)
option OPRA

Expired

Oct 1, 2026

0.0400+100.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0400	0.0400	+100.000%	1	461	0.000%
2026-09-30	0.0300	0.0300	0.0200	0.0200	+100.000%	2	461	+100.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	-50.000%	2	461	+300.000%
2026-09-22	0.0200	0.0200	0.0200	0.0200	0.000%	3	461	+100.000%
2026-09-21	0.0800	0.0800	0.0200	0.0200	-83.333%	2	463	+100.000%
2026-09-18	0.1200	0.1200	0.1200	0.1200	+9.091%	20	463	-66.667%
2026-09-15	0.1100	0.1100	0.1100	0.1100	-62.069%	3	463	-63.636%
2026-09-14	0.2900	0.2900	0.2900	0.2900	-39.583%	2	460	-86.207%
2026-09-08	0.3800	0.4800	0.3800	0.4800	+108.696%	23	458	-91.667%
2026-09-01	0.2300	0.2300	0.2300	0.2300	-32.353%	1	438	-82.609%
2026-08-31	0.4400	0.4400	0.3400	0.3400	-8.108%	442	438	-88.235%
2026-08-27	0.3700	0.3700	0.3700	0.3700	+42.308%	1	1	-89.189%
2026-08-25	0.2600	0.2600	0.2600	0.2600	-39.535%	1	1	-84.615%
2026-08-20	0.4300	0.4300	0.4300	0.4300	-53.261%	1	1	-90.698%
2026-08-13	0.8200	0.9200	0.8200	0.9200	0.000%	2	1	-95.652%

Share