Dark

Check out our Dark Pool Levels

XLV20261002P157
XLV Oct 2 2026 157.00 Put (XLV261002P00157000)
option OPRA

Expired

Sep 30, 2026

0.0200-50.000%(-0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0200	0.0200	-50.000%	5	1,016	0.000%
2026-09-21	0.0400	0.0400	0.0400	0.0400	-66.667%	1	1,016	-50.000%
2026-09-18	0.1200	0.1200	0.1200	0.1200	-25.000%	1	1,017	-83.333%
2026-09-16	0.1300	0.1600	0.0700	0.1600	-23.810%	890	1,016	-87.500%
2026-09-15	0.2100	0.2100	0.2100	0.2100	-40.000%	5	141	-90.476%
2026-09-10	0.3500	0.3500	0.3500	0.3500	+6.061%	1	136	-94.286%
2026-08-28	0.3300	0.3300	0.3300	0.3300	+83.333%	1	135	-93.939%
2026-08-24	0.2100	0.2200	0.1800	0.1800	-58.140%	126	134	-88.889%
2026-08-18	0.4300	0.4300	0.4300	0.4300	-33.846%	1	11	-95.349%
2026-08-17	0.6900	0.6900	0.5700	0.6500	-19.753%	10	0	-96.923%
2026-08-13	0.7500	0.8100	0.7500	0.8100	0.000%	3	0	-97.531%

Share