Dark

Check out our Dark Pool Levels

XLV20261002P155
XLV Oct 2 2026 155.00 Put (XLV261002P00155000)
option OPRA

Expired

Sep 22, 2026

0.0600-60.000%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0600	0.0600	0.0600	0.0600	-60.000%	1	28	0.000%
2026-09-11	0.1500	0.1500	0.1500	0.1500	-31.818%	4	30	-60.000%
2026-09-10	0.2200	0.2200	0.2200	0.2200	-12.000%	6	28	-72.727%
2026-09-08	0.2500	0.2500	0.2500	0.2500	+150.000%	2	22	-76.000%
2026-09-03	0.1000	0.1000	0.1000	0.1000	-62.963%	1	20	-40.000%
2026-09-01	0.2700	0.2700	0.2700	0.2700	+42.105%	1	21	-77.778%
2026-08-26	0.2100	0.2100	0.1900	0.1900	-62.745%	12	21	-68.421%
2026-08-17	0.4400	0.5100	0.4400	0.5100	-20.313%	2	9	-88.235%
2026-08-14	0.6300	0.6400	0.6300	0.6400	+28.000%	6	0	-90.625%
2026-08-13	0.5000	0.5000	0.5000	0.5000	0.000%	1	0	-88.000%

Share