Dark

Check out our Level2View

XLV20261002P154
XLV Oct 2 2026 154.00 Put (XLV261002P00154000)
option OPRA

Expired

Sep 24, 2026

0.0600-50.000%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0700	0.0700	0.0600	0.0600	-50.000%	2	15	0.000%
2026-09-22	0.1200	0.1200	0.1200	0.1200	+20.000%	1	14	-50.000%
2026-09-18	0.1000	0.1000	0.1000	0.1000	-70.588%	1	13	-40.000%
2026-09-16	0.3400	0.3400	0.3400	0.3400	-12.821%	1	12	-82.353%
2026-09-14	0.3900	0.3900	0.3900	0.3900	+129.412%	1	12	-84.615%
2026-09-10	0.1700	0.1700	0.1700	0.1700	-15.000%	6	12	-64.706%
2026-09-08	0.2000	0.2000	0.2000	0.2000	-41.176%	2	9	-70.000%
2026-08-17	0.3400	0.3400	0.3400	0.3400	0.000%	7	7	-82.353%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC