Dark

Check out our API

XLV20261002P153
XLV Oct 2 2026 153.00 Put (XLV261002P00153000)
option OPRA

EOD

Sep 24, 2026

0.0200-71.429%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0300	0.0300	0.0200	0.0200	-71.429%	2	20	0.000%
2026-09-22	0.0700	0.0700	0.0700	0.0700	+40.000%	1	20	-71.429%
2026-09-18	0.0500	0.0500	0.0500	0.0500	-82.759%	1	20	-60.000%
2026-09-16	0.1100	0.2900	0.0300	0.2900	-17.143%	21	20	-93.103%
2026-09-14	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	-94.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC