Dark

Check out our Level2View

XLV20261002C184
XLV Oct 2 2026 184.00 Call (XLV261002C00184000)
option OPRA

EOD

Sep 22, 2026

0.0300-72.727%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0300	0.0300	0.0300	0.0300	-72.727%	1	7	0.000%
2026-09-10	0.1100	0.1100	0.1100	0.1100	+57.143%	1	7	-72.727%
2026-09-08	0.1000	0.1000	0.0700	0.0700	-77.419%	3	7	-57.143%
2026-08-28	0.3100	0.3100	0.3100	0.3100	-62.195%	1	5	-90.323%
2026-08-26	0.8200	0.8200	0.8200	0.8200	-15.464%	1	4	-96.341%
2026-08-21	0.9700	0.9700	0.9700	0.9700	-7.619%	1	3	-96.907%
2026-08-20	1.0700	1.0700	1.0500	1.0500	0.000%	3	3	-97.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC