Dark

Check out our Dark Pool Levels

XLV20261002C182
XLV Oct 2 2026 182.00 Call (XLV261002C00182000)
option OPRA

Expired

Sep 8, 2026

0.2700-40.000%(-0.1800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.2700	0.2700	0.2700	0.2700	-40.000%	1	43	0.000%
2026-09-03	0.4500	0.4500	0.4500	0.4500	0.000%	2	44	-40.000%
2026-09-01	0.4500	0.4500	0.4500	0.4500	+32.353%	1	44	-40.000%
2026-08-31	0.3400	0.3400	0.3400	0.3400	-48.485%	1	43	-20.588%
2026-08-27	0.6300	0.6900	0.6300	0.6600	-47.619%	3	44	-59.091%
2026-08-24	1.2600	1.2600	1.2600	1.2600	-34.715%	2	46	-78.571%
2026-08-19	1.4300	2.1900	1.4300	1.9300	0.000%	44	44	-86.010%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC