Dark

Check out our Level2View

XLV20261002C181
XLV Oct 2 2026 181.00 Call (XLV261002C00181000)
option OPRA

Expired

Sep 4, 2026

0.4000-41.176%(-0.2800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.4000	0.4000	0.4000	0.4000	-41.176%	1	3	0.000%
2026-09-01	0.6800	0.6800	0.6800	0.6800	+65.854%	1	3	-41.176%
2026-08-31	0.4100	0.4100	0.4100	0.4100	-73.377%	1	4	-2.439%
2026-08-20	1.9000	1.9000	1.5400	1.5400	+29.412%	2	4	-74.026%
2026-08-19	1.1900	1.1900	1.1900	1.1900	+142.857%	1	2	-66.387%
2026-08-18	0.4900	0.4900	0.4900	0.4900	+133.333%	1	2	-18.367%
2026-08-17	0.2100	0.2100	0.2100	0.2100	-44.737%	1	0	+90.476%
2026-08-14	0.3800	0.3800	0.3800	0.3800	0.000%	1	0	+5.263%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC