Dark

Check out our Dark Pool Levels

XLV20261002C180
XLV Oct 2 2026 180.00 Call (XLV261002C00180000)
option OPRA

Expired

Oct 1, 2026

0.0100-50.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-50.000%	2	73	0.000%
2026-09-28	0.0200	0.0200	0.0200	0.0200	-60.000%	8	77	-50.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	+150.000%	2	69	-80.000%
2026-09-10	0.0200	0.0200	0.0200	0.0200	-87.500%	5	69	-50.000%
2026-09-08	0.1700	0.1700	0.1600	0.1600	-77.465%	2	69	-93.750%
2026-09-02	0.9800	0.9800	0.7100	0.7100	-6.579%	5	70	-98.592%
2026-09-01	0.7600	0.7600	0.7600	0.7600	+49.020%	6	70	-98.684%
2026-08-31	0.5100	0.5100	0.5100	0.5100	-71.667%	5	70	-98.039%
2026-08-24	1.8000	1.8000	1.8000	1.8000	-6.250%	1	70	-99.444%
2026-08-20	2.1000	2.1000	1.9000	1.9200	-26.996%	9	69	-99.479%
2026-08-19	2.3200	2.6300	2.3200	2.6300	+91.971%	61	63	-99.620%
2026-08-14	1.3700	1.3700	1.3700	1.3700	0.000%	2	2	-99.270%

Share